24H 最高$9.06
24H 最低$8.52
今日开盘$8.532
24H 成交量$2,239.36万
流通市值$36.89亿
24H 涨跌额($0.12)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ALLOAllora
|
$0.1637 | $0.1685 | $0.1623 | $18.12万 | $3,314.39万 | 0.18% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 355 |
HYPERHyperlane
|
$0.0601 | $0.0612 | $0.0591 | $30.67万 | $1,043.11万 | -0.66% |
| 604 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.33万 | $5,985.10万 | -1.88% |
| 584 |
AXTIBAXTIB
|
$57.02 | $57.46 | $54.81 | $8.47万 | — | 3.28% |
| 597 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.89万 | $400.93万 | 0.99% |
| 407 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.80万 | $872.16万 | -1.57% |
| 511 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.81万 | $4,486.95万 | -0.16% |
| 289 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.73万 | $684.41万 | -0.33% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 107 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1116 | $166.24万 | $2.62亿 | 0.89% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 65 |
SKHYBSKHYB
|
$154.64 | $156.93 | $147.17 | $337.89万 | — | 3.06% |
| 500 |
DIADIA
|
$0.1442 | $0.1487 | $0.1431 | $14.46万 | $1,738.41万 | -1.37% |
| 543 |
C98Coin98
|
$0.01292 | $0.01319 | $0.01267 | $11.64万 | $1,288.88万 | -1.15% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $135.61万 | $3,600.89万 | -0.96% |
| 674 |
DELLBDELLB
|
$432.65 | $432.98 | $423.85 | $1.05万 | — | 2.08% |
相关站点
共 40 个
GOOGLB _数字货币市值
Dogecoin _以太坊ETH价格
Initia _币种排行
Dogecoin _以太坊ETH价格
PancakeSwap _数字货币市值
XRP _以太坊ETH价格
Pump.fun _数字货币市值
PancakeSwap _数字货币市值
Mitosis _加密货币行情
NVDAB _加密货币行情
GOOGLB _比特币
BIO Protocol _币种排行
Pump.fun _加密货币行情
NVDAB _以太坊ETH价格
MSTRB _BTC行情
Litecoin _数字货币市值
Stacks _以太坊ETH价格
MARSCOIN _比特币
TQQQB _加密货币行情
Hyperliquid _数字货币市值
BNB _币种排行
Initia _以太坊ETH价格
BIO Protocol _比特币行情
TQQQB _币种排行
Dogecoin _BTC行情
Sei _加密货币行情
Prometeus _加密货币行情
Aave _币种排行
Aerodrome _数字货币市值
Aptos _以太坊ETH价格
Gitcoin _比特币行情
BNB _数字货币市值
Nillion _比特币行情
Stacks _BTC行情
PAX Gold _数字货币市值
USDC _以太坊ETH价格
PancakeSwap _BTC行情
Aster _BTC行情
EUR _数字货币市值
Kite _BTC行情