24H 最高$0.0471
24H 最低$0.0443
今日开盘$0.0457
24H 成交量$19.99万
流通市值$805.99万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ALLOAllora
|
$0.1512 | $0.1577 | $0.1468 | $91.02万 | $3,050.98万 | -0.85% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 458 |
HYPERHyperlane
|
$0.0465 | $0.0471 | $0.0443 | $19.99万 | $805.99万 | 1.75% |
| 553 |
DGB极特币
|
$0.00303 | $0.00315 | $0.00296 | $11.34万 | $5,660.90万 | 0.00% |
| 216 |
AXTIBAXTIB
|
$41.22 | $45.91 | $38.95 | $72.59万 | — | -4.58% |
| 540 |
RESOLVResolv
|
$0.0134 | $0.01358 | $0.01283 | $12.08万 | $353.27万 | -0.22% |
| 280 |
OPNOpinion
|
$0.0342 | $0.0349 | $0.0322 | $43.83万 | $671.43万 | 2.40% |
| 317 |
MMTMeMusic
|
$0.117 | $0.1196 | $0.1117 | $37.43万 | $4,118.81万 | 1.65% |
| 79 |
STOStakeStone
|
$0.0294 | $0.0319 | $0.0245 | $392.26万 | $597.85万 | 15.29% |
| 539 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 100 |
OPOptimism
|
$0.0931 | $0.0973 | $0.0906 | $288.49万 | $2.13亿 | -2.31% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.72 | $142.91 | $129.34 | $594.40万 | $4,034.79万 | -3.76% |
| 507 |
DIADIA
|
$0.1263 | $0.1291 | $0.1234 | $15.31万 | $1,503.55万 | -0.24% |
| 338 |
C98Coin98
|
$0.01153 | $0.01167 | $0.01074 | $34.21万 | $1,139.29万 | 3.41% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 201 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $84.23万 | $2,777.46万 | -2.44% |
| 390 |
DELLBDELLB
|
$342.31 | $383.19 | $330.96 | $26.59万 | — | -7.01% |