24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04226
24H 成交量$97.99万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ALLOAllora
|
$0.1631 | $0.1685 | $0.1623 | $18.78万 | $3,314.39万 | -2.16% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 274 |
HYPERHyperlane
|
$0.0594 | $0.0618 | $0.0592 | $43.05万 | $1,043.11万 | -3.26% |
| 604 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00314 | $5.61万 | $5,985.10万 | -1.25% |
| 612 |
AXTIBAXTIB
|
$55.84 | $55.84 | $54.81 | $5.10万 | — | 1.12% |
| 594 |
RESOLVResolv
|
$0.01513 | $0.0155 | $0.01504 | $6.26万 | $400.93万 | -1.05% |
| 403 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $24.34万 | $872.16万 | -2.02% |
| 521 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $12.98万 | $4,486.95万 | -0.94% |
| 279 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.78万 | $684.41万 | -2.27% |
| 374 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 109 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $162.00万 | $2.62亿 | -0.44% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 74 |
SKHYBSKHYB
|
$152.11 | $153.03 | $147.17 | $236.20万 | — | 1.56% |
| 478 |
DIADIA
|
$0.1461 | $0.1487 | $0.1439 | $16.38万 | $1,738.41万 | 0.14% |
| 537 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $11.47万 | $1,288.88万 | -1.68% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 124 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0409 | $129.10万 | $3,600.89万 | -0.49% |
| 690 |
DELLBDELLB
|
$426.55 | $427.77 | $423.82 | $4,134.12 | — | 0.64% |
相关站点
共 40 个
Plasma _加密货币行情
Bitcoin Cash _加密货币行情
INTWB _以太坊ETH价格
Ethereum _币种排行
USDC _比特币
Aster _加密货币行情
Avalanche _BTC行情
牛来 _比特币
Avalanche _加密货币行情
Artificial _BTC行情
Sophon _比特币
Gitcoin _币种排行
Kite _加密货币行情
Quant _加密货币行情
Gram _以太坊ETH价格
SNDKB _数字货币市值
Celestia _币种排行
COTI _BTC行情
Gitcoin _加密货币行情
THORChain _BTC行情
Aerodrome _加密货币行情
Artificial _BTC行情
SuperVerse _币种排行
Cosmos _BTC行情
Aster _币种排行
THORChain _比特币行情
Hashflow _比特币
Hashflow _比特币行情
Artificial _比特币行情
USDC _以太坊ETH价格
Bitcoin _以太坊ETH价格
Nillion _比特币行情
Arbitrum _币种排行
United Stables _BTC行情
Origin _比特币行情
Quant _币种排行
XRP _比特币行情
SOXLB _比特币
Pepe _加密货币行情
PAX Gold _BTC行情