24H 最高$49.48
24H 最低$47.72
今日开盘$48.42
24H 成交量$215.52万
流通市值$6.33亿
24H 涨跌额($0.19)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ALLOAllora
|
$0.1675 | $0.1699 | $0.1623 | $27.89万 | $3,308.30万 | 2.82% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 83 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $219.37万 | $1,054.34万 | -7.67% |
| 620 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.97万 | $5,983.75万 | -0.31% |
| 643 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.99万 | — | 0.58% |
| 608 |
RESOLVResolv
|
$0.01537 | $0.01564 | $0.01515 | $4.72万 | $405.83万 | -0.45% |
| 450 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.50万 | $887.70万 | -0.89% |
| 525 |
MMTMeMusic
|
$0.129 | $0.1304 | $0.1267 | $12.70万 | $4,522.06万 | 0.08% |
| 116 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.87万 | $686.23万 | -1.61% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 120 |
OPOptimism
|
$0.1145 | $0.1164 | $0.1118 | $140.63万 | $2.63亿 | 1.24% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 189 |
SKHYBSKHYB
|
$152.01 | $153.03 | $149.67 | $77.66万 | — | 1.16% |
| 395 |
DIADIA
|
$0.1459 | $0.1495 | $0.1436 | $26.56万 | $1,737.46万 | 1.25% |
| 566 |
C98Coin98
|
$0.01299 | $0.01342 | $0.01287 | $9.12万 | $1,306.56万 | -1.89% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 264 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 147 |
PHAPhala Network
|
$0.0427 | $0.0428 | $0.0404 | $108.96万 | $3,605.41万 | 2.89% |
| 689 |
DELLBDELLB
|
$426.13 | $426.43 | $422.95 | $3,946.55 | — | 0.56% |
相关站点
共 40 个
ZAMA _币种排行
LayerZero _比特币行情
Caldera _比特币
LayerZero _BTC行情
CRCLB _比特币行情
DODO _数字货币市值
Plasma _以太坊ETH价格
Initia _比特币行情
Gravity _加密货币行情
Filecoin _比特币
Eigenlayer _币种排行
MARSCOIN _数字货币市值
Uniswap _加密货币行情
Prometeus _以太坊ETH价格
Bitcoin Cash _数字货币市值
RedStone _加密货币行情
Gunz _加密货币行情
SOXLB _比特币行情
Gram _数字货币市值
Initia _币种排行
XRP _加密货币行情
EUR _币种排行
Filecoin _以太坊ETH价格
Starknet _加密货币行情
Arbitrum _比特币行情
Zcash _比特币
MSTRB _BTC行情
Artificial _BTC行情
Caldera _以太坊ETH价格
Arbitrum _BTC行情
TONToken _以太坊ETH价格
SuperVerse _加密货币行情
Stacks _比特币行情
ZAMA _数字货币市值
Amp _加密货币行情
BEAMX _数字货币市值
Reserve Rights _比特币
Aptos _比特币
Hyperliquid _比特币行情
Ethena _加密货币行情