24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
ALLOAllora
|
$0.1634 | $0.1685 | $0.1624 | $16.16万 | $3,314.39万 | -0.91% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 381 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $28.52万 | $1,043.11万 | -1.16% |
| 607 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.75万 | $5,985.10万 | -1.25% |
| 532 |
AXTIBAXTIB
|
$57.87 | $58.18 | $54.81 | $13.30万 | — | 4.55% |
| 592 |
RESOLVResolv
|
$0.01522 | $0.0155 | $0.01504 | $8.26万 | $400.93万 | -0.91% |
| 392 |
OPNOpinion
|
$0.0435 | $0.0453 | $0.0434 | $27.39万 | $872.16万 | -3.33% |
| 519 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1255 | $14.15万 | $4,486.95万 | -2.25% |
| 336 |
STOStakeStone
|
$0.0301 | $0.0309 | $0.0299 | $34.36万 | $684.41万 | -1.95% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 112 |
OPOptimism
|
$0.1131 | $0.116 | $0.1116 | $168.76万 | $2.62亿 | -2.16% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 55 |
SKHYBSKHYB
|
$157.15 | $158.25 | $147.17 | $511.09万 | — | 3.76% |
| 527 |
DIADIA
|
$0.147 | $0.1487 | $0.1431 | $13.70万 | $1,738.41万 | 1.80% |
| 542 |
C98Coin98
|
$0.01284 | $0.01319 | $0.01267 | $12.50万 | $1,288.88万 | -2.65% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 126 |
PHAPhala Network
|
$0.0422 | $0.043 | $0.0405 | $141.20万 | $3,600.89万 | 1.69% |
| 669 |
DELLBDELLB
|
$434.06 | $436.22 | $425.07 | $1.76万 | — | 2.04% |
相关站点
共 40 个
NVDAB _比特币行情
Vanar Chain _加密货币行情
Quant _币种排行
BNB _数字货币市值
EUR _币种排行
牛来 _以太坊ETH价格
Cosmos _加密货币行情
Injective _数字货币市值
THORChain _加密货币行情
Stellar _加密货币行情
Kite _比特币
ZAMA _比特币行情
Internet _以太坊ETH价格
Internet _币种排行
Gram _加密货币行情
Artificial _加密货币行情
EUR _币种排行
Sophon _比特币
牛来 _比特币
Official _币种排行
Stacks _BTC行情
Sei _以太坊ETH价格
Celestia _比特币
Sei _比特币
Gitcoin _数字货币市值
First Digital _加密货币行情
Cardano _BTC行情
Initia _数字货币市值
QQQB _比特币
Initia _加密货币行情
Zcash _加密货币行情
NFPrompt _比特币行情
Worldcoin _数字货币市值
QQQB _比特币
Cardano _加密货币行情
Pump.fun _比特币行情
Mitosis _比特币
Artificial _币种排行
QQQB _BTC行情
ZAMA _比特币