24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05172
24H 成交量$5.40万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ALLOAllora
|
$0.1637 | $0.1699 | $0.1623 | $22.62万 | $3,314.39万 | -1.50% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 252 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $49.39万 | $1,043.11万 | -2.94% |
| 618 |
DGBDigiByte
|
$0.00319 | $0.00326 | $0.00316 | $3.92万 | $5,985.10万 | -0.93% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.24% |
| 589 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -1.37% |
| 411 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.02万 | $872.16万 | -2.90% |
| 518 |
MMTMeMusic
|
$0.126 | $0.1297 | $0.1259 | $12.85万 | $4,486.95万 | -1.72% |
| 221 |
STOStakeStone
|
$0.0306 | $0.0329 | $0.03 | $59.35万 | $684.41万 | -4.97% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 116 |
OPOptimism
|
$0.1125 | $0.1164 | $0.1116 | $148.47万 | $2.62亿 | -1.40% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 176 |
SKHYBSKHYB
|
$151.28 | $153.03 | $149.75 | $79.29万 | — | 0.82% |
| 438 |
DIADIA
|
$0.1476 | $0.1487 | $0.1439 | $20.05万 | $1,738.41万 | 0.82% |
| 581 |
C98Coin98
|
$0.01272 | $0.01319 | $0.01267 | $7.93万 | $1,288.88万 | -2.83% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 125 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $126.45万 | $3,600.89万 | 0.73% |
| 693 |
DELLBDELLB
|
$426.16 | $427.05 | $423.61 | $3,441.34 | — | 0.58% |
相关站点
共 40 个
Hashflow _比特币
BIO Protocol _比特币
Ondo _以太坊ETH价格
MSTRB _BTC行情
Ethena _比特币行情
Kite _加密货币行情
Caldera _加密货币行情
Ripple USD _币种排行
SuperVerse _比特币
Prometeus _BTC行情
Avalanche _比特币行情
Initia _币种排行
Cosmos _比特币行情
Filecoin _加密货币行情
Aptos _比特币
COTI _以太坊ETH价格
牛来 _BTC行情
Starknet _币种排行
LayerZero _BTC行情
BIO Protocol _加密货币行情
Holo _加密货币行情
Pump.fun _比特币行情
Nillion _比特币
Tether Gold _以太坊ETH价格
Bitcoin Cash _加密货币行情
Aptos _数字货币市值
Cardano _以太坊ETH价格
XRP _BTC行情
Tether Gold _以太坊ETH价格
牛来 _币种排行
Pudgy Penguins _比特币行情
Hyperliquid _BTC行情
牛来 _加密货币行情
Pump.fun _币种排行
Filecoin _数字货币市值
Pump.fun _BTC行情
Pepe _比特币行情
BNB _比特币
Tether Gold _数字货币市值
Gravity _以太坊ETH价格