24H 最高$29.85
24H 最低$29.52
今日开盘$29.7
24H 成交量$2.24万
流通市值—
24H 涨跌额($0.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ALLOAllora
|
$0.1638 | $0.1699 | $0.1623 | $22.84万 | $3,314.39万 | -1.03% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 245 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $51.31万 | $1,043.11万 | -3.41% |
| 617 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $3.87万 | $5,985.10万 | -1.55% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.31% |
| 587 |
RESOLVResolv
|
$0.01514 | $0.0155 | $0.01504 | $7.06万 | $400.93万 | -1.69% |
| 411 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.07万 | $872.16万 | -3.11% |
| 519 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1259 | $12.72万 | $4,486.95万 | -1.56% |
| 220 |
STOStakeStone
|
$0.0306 | $0.0329 | $0.03 | $60.68万 | $684.41万 | -3.47% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 116 |
OPOptimism
|
$0.1124 | $0.1164 | $0.1116 | $148.52万 | $2.62亿 | -1.32% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 177 |
SKHYBSKHYB
|
$151.28 | $153.03 | $149.75 | $79.04万 | — | 0.83% |
| 438 |
DIADIA
|
$0.1475 | $0.1487 | $0.1439 | $20.11万 | $1,738.41万 | 0.34% |
| 581 |
C98Coin98
|
$0.01272 | $0.01319 | $0.01267 | $7.92万 | $1,288.88万 | -3.12% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 125 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $125.66万 | $3,600.89万 | 0.49% |
| 693 |
DELLBDELLB
|
$426.05 | $427.05 | $423.61 | $3,598.66 | — | 0.55% |
相关站点
共 40 个
Cosmos _比特币
THORChain _比特币
Hyperliquid _币种排行
EUR _数字货币市值
COTI _加密货币行情
CRCLB _加密货币行情
CRCLB _加密货币行情
DODO _比特币行情
Eigenlayer _BTC行情
MSTRB _BTC行情
Dash _加密货币行情
Gravity _比特币行情
Chainlink _BTC行情
PAX Gold _以太坊ETH价格
COTI _比特币
CRCLB _数字货币市值
Hemi _以太坊ETH价格
Holo _以太坊ETH价格
Power Ledger _加密货币行情
BEAMX _以太坊ETH价格
Aave _数字货币市值
Pump.fun _数字货币市值
DODO _比特币
NVDAB _比特币行情
Kite _比特币
Avalanche _以太坊ETH价格
Initia _BTC行情
Filecoin _以太坊ETH价格
XRP _以太坊ETH价格
CoW Protocol _币种排行
MARSCOIN _数字货币市值
Worldcoin _加密货币行情
Arbitrum _BTC行情
TONToken _BTC行情
Stacks _加密货币行情
EUR _数字货币市值
INTCB _BTC行情
Aave _币种排行
Prometeus _加密货币行情
Bitcoin Cash _币种排行