24H 最高$7.01
24H 最低$6.40
今日开盘$6.64
24H 成交量$11.52万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ALLOAllora
|
$0.1524 | $0.1601 | $0.1512 | $30.81万 | $3,095.03万 | -0.72% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 587 |
HYPERHyperlane
|
$0.0566 | $0.0586 | $0.0563 | $10.63万 | $1,013.36万 | -2.75% |
| 245 |
DGB极特币
|
$0.00327 | $0.00382 | $0.00297 | $54.29万 | $5,624.13万 | 8.28% |
| 298 |
AXTIBAXTIB
|
$38.72 | $40.72 | $37.03 | $42.14万 | — | -4.54% |
| 553 |
RESOLVResolv
|
$0.01439 | $0.01491 | $0.01434 | $12.47万 | $389.18万 | -1.51% |
| 480 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $19.04万 | $798.27万 | -2.49% |
| 353 |
MMTMeMusic
|
$0.123 | $0.127 | $0.1222 | $33.43万 | $4,359.46万 | 0.24% |
| 252 |
STOStakeStone
|
$0.0272 | $0.029 | $0.0269 | $52.85万 | $623.61万 | -0.73% |
| 394 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 130 |
OPOptimism
|
$0.1023 | $0.1094 | $0.1018 | $127.04万 | $2.44亿 | -4.48% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.68 | $133.46 | $125.02 | $481.92万 | $4,034.79万 | -1.58% |
| 642 |
DIADIA
|
$0.1383 | $0.1435 | $0.1373 | $6.32万 | $1,684.08万 | -3.62% |
| 580 |
C98Coin98
|
$0.01184 | $0.01234 | $0.01173 | $11.02万 | $1,215.69万 | -2.71% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 178 |
PHAPhala Network
|
$0.0359 | $0.0386 | $0.0356 | $84.21万 | $3,230.03万 | -5.03% |
| 503 |
DELLBDELLB
|
$329.6 | $351.31 | $325.45 | $16.79万 | — | -4.65% |
相关站点
共 40 个
币安币 _数字货币市值
BitTensor _以太坊ETH价格
Chainlink _BTC行情
EUR _比特币行情
StraitsX USD _比特币
BFUSD _比特币行情
比特现金 _BTC行情
Avalanche _比特币
Gram _BTC行情
Pyth Network _数字货币市值
Pyth Network _加密货币行情
StraitsX USD _比特币
LayerZero _BTC行情
EUR _比特币
Celestia _以太坊ETH价格
Avalanche _BTC行情
Near Protocol _以太坊ETH价格
应用链 _比特币行情
Solana _币种排行
Solana _币种排行
LayerZero _比特币行情
牛来 _比特币
Filecoin _加密货币行情
Ripple USD _比特币行情
Arbitrum _比特币
Pyth Network _数字货币市值
RWUSD _比特币
Starknet _数字货币市值
Near Protocol _比特币
BMNRB _加密货币行情
PAX Gold _币种排行
Ethena _数字货币市值
BFUSD _数字货币市值
Pyth Network _加密货币行情
Plasma _比特币
Uniswap _数字货币市值
Wrapped _币种排行
比特币 _数字货币市值
Avalanche _以太坊ETH价格
Aster _比特币