24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$640.10万
流通市值$2,416.27万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ALLOAllora
|
$0.1526 | $0.1577 | $0.1468 | $100.61万 | $3,000.67万 | 2.21% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 482 |
HYPERHyperlane
|
$0.0463 | $0.0471 | $0.0443 | $17.06万 | $799.12万 | 1.76% |
| 570 |
DGB极特币
|
$0.00303 | $0.00315 | $0.00296 | $10.20万 | $5,619.19万 | -0.98% |
| 204 |
AXTIBAXTIB
|
$39.8 | $45.91 | $38.95 | $81.41万 | — | -10.84% |
| 537 |
RESOLVResolv
|
$0.01332 | $0.01358 | $0.01283 | $12.65万 | $354.65万 | -0.67% |
| 283 |
OPNOpinion
|
$0.0342 | $0.0349 | $0.0322 | $42.08万 | $662.75万 | 2.09% |
| 299 |
MMTMeMusic
|
$0.1175 | $0.1196 | $0.1117 | $40.07万 | $4,090.67万 | 1.64% |
| 308 |
STOStakeStone
|
$0.0265 | $0.0274 | $0.0245 | $38.01万 | $565.07万 | 4.74% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 96 |
OPOptimism
|
$0.0932 | $0.0973 | $0.0906 | $300.82万 | $2.16亿 | -0.96% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.5 | $142.91 | $129.34 | $535.87万 | $4,034.79万 | -4.95% |
| 507 |
DIADIA
|
$0.1264 | $0.1291 | $0.1234 | $15.06万 | $1,507.87万 | -0.39% |
| 361 |
C98Coin98
|
$0.01135 | $0.01153 | $0.01074 | $30.68万 | $1,107.19万 | 2.34% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 549 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 200 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $84.40万 | $2,814.86万 | -0.93% |
| 379 |
DELLBDELLB
|
$335.45 | $383.19 | $330.96 | $28.88万 | — | -10.00% |