景链数据
行情总览
YGG

Yield Guild Games

YGG · 美元计价
$0.02267
0.00% ≈ ￥0.149622 ($0.00)
更新于 2026-11-07 10:20:01
← 行情列表
24H 最高$0.0232
24H 最低$0.0224
今日开盘$0.02267
24H 成交量$12.63万
流通市值$1,205.47万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
CivicCVC $0.0208 +0.19% MultiversX (Elrond)EGLD $3.195 -1.36% LivepeerLPT $1.369 +0.15% BTTC $0.00000036 +2.86% KusamaKSM $3.35 +3.08% USDEB $6.67 +1.68% Paris Saint-Germain Fan TokenPSG $0.35 +0.58% IDEX $0.00199 -13.85%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
388 ALLO ALLOAllora $0.1531 $0.1601 $0.1466$30.15万 $3,095.03万 4.01%
187 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.52亿 -1.63%
455 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
589 HYPER HYPERHyperlane $0.0577 $0.0586 $0.0569$11.36万 $1,013.36万 1.05%
662 DGB DGB极特币 $0.00303 $0.00307 $0.00297$6.90万 $5,624.13万 0.33%
230 AXTIB AXTIBAXTIB $39.05 $40.92 $37.03$63.65万 — -0.61%
552 RESOLV RESOLVResolv $0.01462 $0.01491 $0.01404$14.34万 $389.18万 3.69%
467 OPN OPNOpinion $0.04 $0.0413 $0.0387$20.47万 $798.27万 2.56%
316 MMT MMTMeMusic $0.1253 $0.127 $0.1173$40.51万 $4,359.46万 6.73%
371 STO STOStakeStone $0.028 $0.0289 $0.0263$33.09万 $623.61万 6.06%
413 ALCX ALCXAlchemix $1.91 $2.39 $1.80$27.73万 $476.26万 -5.45%
126 OP OPOptimism $0.105 $0.1094 $0.1033$147.73万 $2.44亿 1.06%
296 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,647.42万 11.97%
50 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.6 $133.46 $124.91$797.01万 $4,034.79万 -0.66%
601 DIA DIADIA $0.1414 $0.1453 $0.1363$10.84万 $1,684.08万 3.74%
584 C98 C98Coin98 $0.01209 $0.01234 $0.01168$11.52万 $1,215.69万 3.33%
369 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $194.20万 -12.82%
271 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $812.99万 -18.97%
169 PHA PHAPhala Network $0.0364 $0.0386 $0.0364$101.13万 $3,230.03万 -2.15%
417 DELLB DELLBDELLB $331.48 $351.31 $325.45$27.46万 — 0.56%

相关站点

共 40 个
Filecoin _币种排行 Raydium _BTC行情 Hyperliquid _比特币行情 Uniswap _币种排行 Huma Finance _比特币行情 Filecoin _币种排行 Caldera _BTC行情 Aave _以太坊ETH价格 Tether Gold _加密货币行情 OFFICIAL TRUMP _加密货币行情 Celo _比特币 恒星币 _加密货币行情 Pump.fun _比特币行情 Gram _比特币 币安币 _加密货币行情 Gram _加密货币行情 BFUSD _比特币 艾达币 _加密货币行情 Ondo _加密货币行情 Starknet _比特币行情 USDC _加密货币行情 Hyperliquid _BTC行情 币安币 _BTC行情 Zama _比特币行情 Artificial _BTC行情 Injective _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Quant _币种排行 Moonriver _加密货币行情 应用链 _数字货币市值 达世币 _数字货币市值 Plasma _币种排行 应用链 _BTC行情 波场 _币种排行 Polkadot _币种排行 Uniswap _币种排行 Zilliqa _比特币行情 USD1 _以太坊ETH价格 Caldera _以太坊ETH价格 Worldcoin _BTC行情